시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,010	130	- 0.86%	57,982	875
12:09	15,010	130	- 0.86%	57,971	875
12:08	15,020	120	- 0.79%	57,838	873
12:07	15,020	120	- 0.79%	57,798	872
12:06	15,020	120	- 0.79%	57,512	868
12:05	15,020	120	- 0.79%	57,426	867
12:04	15,010	130	- 0.86%	56,054	846
12:03	15,010	130	- 0.86%	55,826	843
12:02	15,010	130	- 0.86%	55,804	842
12:01	15,010	130	- 0.86%	55,767	842