시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,900	240	- 1.59%	118,170	1,775
15:09	14,910	230	- 1.52%	116,502	1,750
15:08	14,910	230	- 1.52%	115,459	1,735
15:07	14,900	240	- 1.59%	115,321	1,733
15:06	14,910	230	- 1.52%	115,188	1,731
15:05	14,910	230	- 1.52%	114,780	1,725
15:04	14,910	230	- 1.52%	114,646	1,723
15:03	14,900	240	- 1.59%	114,620	1,722
15:02	14,910	230	- 1.52%	114,439	1,720
15:01	14,910	230	- 1.52%	114,425	1,720