시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,980	160	- 1.06%	70,828	1,068
12:19	14,990	150	- 0.99%	70,708	1,066
12:18	15,010	130	- 0.86%	60,259	909
12:17	15,000	140	- 0.93%	60,203	908
12:16	15,010	130	- 0.86%	58,244	879
12:15	15,010	130	- 0.86%	58,199	878
12:14	15,010	130	- 0.86%	58,174	878
12:13	15,010	130	- 0.86%	58,143	877
12:12	15,010	130	- 0.86%	58,060	876
12:11	15,010	130	- 0.86%	58,024	876