시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,990	150	- 0.99%	71,556	1,079
12:29	14,980	160	- 1.06%	71,512	1,078
12:28	14,990	150	- 0.99%	71,427	1,077
12:27	14,990	150	- 0.99%	71,333	1,075
12:26	14,990	150	- 0.99%	71,198	1,073
12:25	14,990	150	- 0.99%	71,145	1,072
12:24	14,990	150	- 0.99%	71,123	1,072
12:23	14,980	160	- 1.06%	71,099	1,072
12:22	14,990	150	- 0.99%	71,026	1,071
12:21	14,990	150	- 0.99%	70,998	1,070