시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,990	150	- 0.99%	72,363	1,091
12:39	15,000	140	- 0.93%	72,086	1,087
12:38	15,000	140	- 0.93%	72,066	1,086
12:37	14,990	150	- 0.99%	71,996	1,085
12:36	14,990	150	- 0.99%	71,947	1,084
12:35	14,990	150	- 0.99%	71,937	1,084
12:34	15,000	140	- 0.93%	71,925	1,084
12:33	14,990	150	- 0.99%	71,914	1,084
12:32	14,990	150	- 0.99%	71,792	1,082
12:31	14,990	150	- 0.99%	71,769	1,082