시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,980	160	- 1.06%	74,673	1,125
12:49	14,980	160	- 1.06%	74,639	1,125
12:48	14,980	160	- 1.06%	74,619	1,125
12:47	14,990	150	- 0.99%	73,999	1,115
12:46	14,990	150	- 0.99%	73,941	1,114
12:45	14,990	150	- 0.99%	73,913	1,114
12:44	14,990	150	- 0.99%	73,548	1,108
12:43	14,990	150	- 0.99%	73,245	1,104
12:42	15,000	140	- 0.93%	72,418	1,092
12:41	14,990	150	- 0.99%	72,386	1,091