시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,970	170	- 1.12%	80,201	1,208
12:59	14,960	180	- 1.19%	80,119	1,207
12:58	14,970	170	- 1.12%	79,897	1,204
12:57	14,980	160	- 1.06%	78,677	1,185
12:56	14,980	160	- 1.06%	78,308	1,180
12:55	14,970	170	- 1.12%	78,285	1,179
12:54	14,980	160	- 1.06%	78,271	1,179
12:53	14,970	170	- 1.12%	77,896	1,174
12:52	14,980	160	- 1.06%	77,885	1,173
12:51	14,990	150	- 0.99%	74,799	1,127