시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,960	180	- 1.19%	83,186	1,253
13:09	14,970	170	- 1.12%	83,107	1,252
13:08	14,970	170	- 1.12%	82,106	1,237
13:07	14,970	170	- 1.12%	81,832	1,233
13:06	14,970	170	- 1.12%	81,313	1,225
13:05	14,970	170	- 1.12%	81,205	1,223
13:04	14,970	170	- 1.12%	81,105	1,222
13:03	14,960	180	- 1.19%	81,059	1,221
13:02	14,960	180	- 1.19%	81,030	1,221
13:01	14,960	180	- 1.19%	80,398	1,211