시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,970	170	- 1.12%	84,812	1,277
13:19	14,970	170	- 1.12%	84,612	1,274
13:18	14,970	170	- 1.12%	84,473	1,272
13:17	14,980	160	- 1.06%	84,322	1,270
13:16	14,970	170	- 1.12%	84,236	1,269
13:15	14,970	170	- 1.12%	84,155	1,267
13:14	14,980	160	- 1.06%	84,031	1,265
13:13	14,980	160	- 1.06%	83,756	1,261
13:12	14,970	170	- 1.12%	83,679	1,260
13:11	14,960	180	- 1.19%	83,492	1,257