시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,960	180	- 1.19%	87,754	1,321
13:29	14,960	180	- 1.19%	87,657	1,320
13:28	14,970	170	- 1.12%	87,011	1,310
13:27	14,970	170	- 1.12%	86,813	1,307
13:26	14,960	180	- 1.19%	86,715	1,306
13:25	14,960	180	- 1.19%	86,380	1,301
13:24	14,970	170	- 1.12%	85,305	1,285
13:23	14,970	170	- 1.12%	85,174	1,283
13:22	14,980	160	- 1.06%	85,151	1,282
13:21	14,970	170	- 1.12%	84,979	1,280