시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,970	170	- 1.12%	90,587	1,364
13:49	14,970	170	- 1.12%	90,498	1,362
13:48	14,970	170	- 1.12%	90,348	1,360
13:47	14,960	180	- 1.19%	90,299	1,359
13:46	14,960	180	- 1.19%	90,253	1,359
13:45	14,970	170	- 1.12%	90,201	1,358
13:44	14,970	170	- 1.12%	89,722	1,351
13:43	14,980	160	- 1.06%	89,653	1,350
13:42	14,980	160	- 1.06%	89,571	1,348
13:41	14,970	170	- 1.12%	89,487	1,347