시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,930	210	- 1.39%	128,085	1,923
15:19	14,930	210	- 1.39%	125,376	1,883
15:18	14,920	220	- 1.45%	125,232	1,881
15:17	14,910	230	- 1.52%	125,080	1,878
15:16	14,900	240	- 1.59%	124,822	1,874
15:15	14,900	240	- 1.59%	123,881	1,860
15:14	14,900	240	- 1.59%	123,701	1,858
15:13	14,860	280	- 1.85%	123,578	1,856
15:12	14,900	240	- 1.59%	118,451	1,780
15:11	14,900	240	- 1.59%	118,279	1,777