시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,970	170	- 1.12%	89,487	1,347
13:40	14,980	160	- 1.06%	89,439	1,346
13:39	14,970	170	- 1.12%	89,391	1,346
13:38	14,980	160	- 1.06%	89,354	1,345
13:37	14,980	160	- 1.06%	88,935	1,339
13:36	14,970	170	- 1.12%	88,820	1,337
13:35	14,970	170	- 1.12%	88,770	1,336
13:34	14,970	170	- 1.12%	88,438	1,331
13:33	14,970	170	- 1.12%	88,358	1,330
13:32	14,960	180	- 1.19%	88,102	1,326