시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,311	2	- 0.15%	75,451	99
11:11	1,310	3	- 0.23%	73,625	97
11:09	1,310	3	- 0.23%	73,425	96
11:08	1,310	3	- 0.23%	71,925	94
11:06	1,312	1	- 0.08%	70,155	92
11:05	1,312	1	- 0.08%	70,154	92
11:04	1,312	1	- 0.08%	69,854	92
11:03	1,312	1	- 0.08%	69,654	91
11:02	1,312	1	- 0.08%	69,490	91
10:57	1,312	1	- 0.08%	69,455	91