시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,313	0	0.00%	76,958	101
11:31	1,313	0	0.00%	76,957	101
11:30	1,313	0	0.00%	76,955	101
11:26	1,313	0	0.00%	76,954	101
11:23	1,313	0	0.00%	76,454	100
11:22	1,311	2	- 0.15%	76,439	100
11:21	1,312	1	- 0.08%	76,339	100
11:20	1,311	2	- 0.15%	75,513	99
11:19	1,311	2	- 0.15%	75,512	99
11:18	1,310	3	- 0.23%	75,511	99