시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,312	1	- 0.08%	86,628	114
11:58	1,312	1	- 0.08%	86,627	114
11:57	1,311	2	- 0.15%	86,027	113
11:56	1,311	2	- 0.15%	85,874	113
11:50	1,311	2	- 0.15%	84,074	110
11:48	1,310	3	- 0.23%	83,334	109
11:44	1,311	2	- 0.15%	78,333	103
11:39	1,311	2	- 0.15%	78,323	103
11:38	1,311	2	- 0.15%	78,188	103
11:37	1,313	0	0.00%	77,637	102