시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,313	0	0.00%	92,248	121
12:29	1,313	0	0.00%	92,127	121
12:27	1,313	0	0.00%	92,123	121
12:23	1,314	1	+ 0.08%	92,121	121
12:21	1,314	1	+ 0.08%	91,871	121
12:17	1,314	1	+ 0.08%	91,474	120
12:16	1,314	1	+ 0.08%	90,866	119
12:15	1,313	0	0.00%	89,103	117
12:06	1,312	1	- 0.08%	87,169	114
12:02	1,312	1	- 0.08%	86,629	114