시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,313	0	0.00%	94,744	124
12:49	1,312	1	- 0.08%	94,594	124
12:48	1,312	1	- 0.08%	92,415	121
12:47	1,312	1	- 0.08%	92,386	121
12:46	1,312	1	- 0.08%	92,366	121
12:45	1,312	1	- 0.08%	92,356	121
12:44	1,312	1	- 0.08%	92,343	121
12:42	1,312	1	- 0.08%	92,256	121
12:38	1,313	0	0.00%	92,255	121
12:36	1,313	0	0.00%	92,249	121