시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,313	0	0.00%	127,491	167
13:20	1,313	0	0.00%	127,441	167
13:19	1,313	0	0.00%	127,436	167
13:14	1,310	3	- 0.23%	127,353	167
13:12	1,310	3	- 0.23%	127,352	167
13:07	1,310	3	- 0.23%	118,228	155
13:06	1,310	3	- 0.23%	111,387	146
13:05	1,310	3	- 0.23%	111,287	146
13:04	1,310	3	- 0.23%	111,286	146
13:00	1,311	2	- 0.15%	101,744	133