시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,312	1	- 0.08%	129,895	170
14:13	1,313	0	0.00%	129,677	170
14:11	1,312	1	- 0.08%	129,662	170
14:06	1,313	0	0.00%	129,650	170
14:01	1,312	1	- 0.08%	129,649	170
13:49	1,311	2	- 0.15%	129,626	170
13:45	1,313	0	0.00%	127,589	167
13:42	1,313	0	0.00%	127,579	167
13:35	1,313	0	0.00%	127,570	167
13:28	1,313	0	0.00%	127,496	167