시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,313	0	0.00%	133,260	175
14:43	1,313	0	0.00%	133,150	175
14:41	1,313	0	0.00%	133,066	175
14:38	1,311	2	- 0.15%	133,051	175
14:26	1,311	2	- 0.15%	131,401	172
14:25	1,311	2	- 0.15%	130,808	172
14:23	1,312	1	- 0.08%	130,123	171
14:22	1,312	1	- 0.08%	130,119	171
14:18	1,312	1	- 0.08%	130,114	171
14:15	1,312	1	- 0.08%	130,108	171