시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,317	4	+ 0.31%	3,071	4
09:13	1,317	4	+ 0.31%	2,933	4
09:12	1,314	1	+ 0.08%	2,843	4
09:11	1,314	1	+ 0.08%	2,753	4
09:10	1,315	2	+ 0.15%	2,726	4
09:09	1,314	1	+ 0.08%	2,567	3
09:07	1,315	2	+ 0.15%	1,737	2
09:06	1,315	2	+ 0.15%	1,729	2
09:05	1,318	5	+ 0.38%	1,619	2
09:04	1,318	5	+ 0.38%	1,536	2