시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,314	1	+ 0.08%	13,425	18
09:25	1,315	2	+ 0.15%	13,232	17
09:24	1,314	1	+ 0.08%	13,229	17
09:23	1,314	1	+ 0.08%	13,149	17
09:21	1,314	1	+ 0.08%	13,023	17
09:20	1,313	0	0.00%	12,946	17
09:19	1,312	1	- 0.08%	12,621	17
09:18	1,312	1	- 0.08%	12,461	16
09:17	1,313	0	0.00%	11,979	16
09:16	1,313	0	0.00%	11,500	15