시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,315	2	+ 0.15%	18,099	24
09:38	1,315	2	+ 0.15%	18,098	24
09:37	1,315	2	+ 0.15%	15,729	21
09:35	1,315	2	+ 0.15%	14,403	19
09:34	1,315	2	+ 0.15%	14,272	19
09:33	1,315	2	+ 0.15%	14,265	19
09:32	1,315	2	+ 0.15%	14,260	19
09:31	1,315	2	+ 0.15%	14,254	19
09:30	1,314	1	+ 0.08%	14,209	19
09:28	1,313	0	0.00%	13,445	18