시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,314	1	+ 0.08%	49,238	65
09:48	1,312	1	- 0.08%	42,991	56
09:47	1,312	1	- 0.08%	42,891	56
09:46	1,311	2	- 0.15%	42,490	56
09:45	1,311	2	- 0.15%	39,038	51
09:44	1,313	0	0.00%	26,379	35
09:43	1,315	2	+ 0.15%	19,379	25
09:42	1,315	2	+ 0.15%	19,168	25
09:41	1,315	2	+ 0.15%	19,158	25
09:40	1,315	2	+ 0.15%	19,112	25