시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,312	1	- 0.08%	51,317	67
10:01	1,312	1	- 0.08%	50,047	66
10:00	1,313	0	0.00%	49,745	65
09:58	1,312	1	- 0.08%	49,744	65
09:57	1,313	0	0.00%	49,625	65
09:55	1,313	0	0.00%	49,619	65
09:54	1,312	1	- 0.08%	49,509	65
09:52	1,316	3	+ 0.23%	49,498	65
09:51	1,315	2	+ 0.15%	49,478	65
09:50	1,316	3	+ 0.23%	49,475	65