시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,312	1	- 0.08%	51,782	68
10:17	1,312	1	- 0.08%	51,769	68
10:15	1,312	1	- 0.08%	51,495	68
10:14	1,312	1	- 0.08%	51,494	68
10:13	1,312	1	- 0.08%	51,444	68
10:12	1,312	1	- 0.08%	51,443	68
10:11	1,312	1	- 0.08%	51,430	68
10:09	1,312	1	- 0.08%	51,421	67
10:08	1,312	1	- 0.08%	51,420	67
10:07	1,312	1	- 0.08%	51,318	67