시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,312	1	- 0.08%	57,854	76
10:32	1,312	1	- 0.08%	57,633	76
10:31	1,312	1	- 0.08%	57,629	76
10:30	1,312	1	- 0.08%	57,570	76
10:28	1,312	1	- 0.08%	57,567	76
10:25	1,313	0	0.00%	57,200	75
10:24	1,313	0	0.00%	57,195	75
10:23	1,313	0	0.00%	56,676	74
10:22	1,312	1	- 0.08%	51,885	68
10:21	1,312	1	- 0.08%	51,882	68