시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,311	2	- 0.15%	63,476	83
10:43	1,311	2	- 0.15%	63,459	83
10:42	1,311	2	- 0.15%	63,433	83
10:40	1,311	2	- 0.15%	63,422	83
10:39	1,310	3	- 0.23%	62,320	82
10:38	1,310	3	- 0.23%	62,018	81
10:37	1,312	1	- 0.08%	58,360	77
10:36	1,312	1	- 0.08%	58,340	77
10:35	1,312	1	- 0.08%	58,191	76
10:34	1,312	1	- 0.08%	57,974	76