시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,312	1	- 0.08%	68,955	90
10:55	1,312	1	- 0.08%	68,880	90
10:54	1,312	1	- 0.08%	68,720	90
10:53	1,312	1	- 0.08%	67,687	89
10:52	1,311	2	- 0.15%	67,686	89
10:51	1,310	3	- 0.23%	63,904	84
10:50	1,311	2	- 0.15%	63,892	84
10:48	1,311	2	- 0.15%	63,883	84
10:46	1,310	3	- 0.23%	63,605	83
10:45	1,311	2	- 0.15%	63,498	83