시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,313	0	0.00%	145,413	191
15:18	1,313	0	0.00%	144,646	190
15:16	1,314	1	+ 0.08%	143,646	188
15:15	1,315	2	+ 0.15%	141,546	186
15:08	1,315	2	+ 0.15%	141,545	186
15:07	1,314	1	+ 0.08%	141,544	186
15:06	1,313	0	0.00%	140,715	185
15:02	1,312	1	- 0.08%	138,147	181
14:58	1,312	1	- 0.08%	137,647	181
14:54	1,313	0	0.00%	137,564	180