시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,370	140	+ 2.68%	78,482	423
12:50	5,400	170	+ 3.25%	78,472	423
12:47	5,380	150	+ 2.87%	78,471	423
12:44	5,410	180	+ 3.44%	77,992	420
12:43	5,420	190	+ 3.63%	77,982	420
12:42	5,420	190	+ 3.63%	77,964	420
12:38	5,420	190	+ 3.63%	77,962	420
12:36	5,420	190	+ 3.63%	77,960	420
12:33	5,430	200	+ 3.82%	77,957	420
12:32	5,400	170	+ 3.25%	77,956	420