시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,340	110	+ 2.10%	80,069	431
13:12	5,350	120	+ 2.29%	79,669	429
13:11	5,380	150	+ 2.87%	79,296	427
13:10	5,370	140	+ 2.68%	79,270	427
13:09	5,360	130	+ 2.49%	79,035	426
13:08	5,390	160	+ 3.06%	78,966	426
13:06	5,360	130	+ 2.49%	78,965	426
13:05	5,370	140	+ 2.68%	78,964	426
12:59	5,370	140	+ 2.68%	78,841	425
12:55	5,370	140	+ 2.68%	78,563	423