시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,320	90	+ 1.72%	83,212	448
13:34	5,320	90	+ 1.72%	83,162	448
13:33	5,320	90	+ 1.72%	83,158	448
13:32	5,310	80	+ 1.53%	83,081	447
13:30	5,340	110	+ 2.10%	81,018	437
13:24	5,340	110	+ 2.10%	80,432	433
13:23	5,340	110	+ 2.10%	80,330	433
13:20	5,340	110	+ 2.10%	80,325	433
13:19	5,340	110	+ 2.10%	80,323	433
13:14	5,360	130	+ 2.49%	80,070	431