시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,280	50	+ 0.96%	92,492	497
13:47	5,300	70	+ 1.34%	92,486	497
13:45	5,240	10	+ 0.19%	92,450	497
13:44	5,260	30	+ 0.57%	90,950	489
13:42	5,280	50	+ 0.96%	90,390	486
13:41	5,270	40	+ 0.77%	88,427	476
13:39	5,290	60	+ 1.15%	87,110	469
13:38	5,300	70	+ 1.34%	87,101	469
13:37	5,300	70	+ 1.34%	87,098	469
13:36	5,300	70	+ 1.34%	85,776	462