시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,290	60	+ 1.15%	94,966	510
14:08	5,340	110	+ 2.10%	94,964	510
14:05	5,350	120	+ 2.29%	94,962	510
14:04	5,350	120	+ 2.29%	94,712	509
14:02	5,320	90	+ 1.72%	94,262	507
14:00	5,270	40	+ 0.77%	93,057	500
13:58	5,280	50	+ 0.96%	93,054	500
13:56	5,280	50	+ 0.96%	92,954	500
13:54	5,280	50	+ 0.96%	92,952	500
13:53	5,280	50	+ 0.96%	92,502	497