시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,330	100	+ 1.91%	95,877	515
14:19	5,350	120	+ 2.29%	95,858	515
14:18	5,350	120	+ 2.29%	95,726	514
14:17	5,360	130	+ 2.49%	95,689	514
14:16	5,340	110	+ 2.10%	95,584	514
14:15	5,340	110	+ 2.10%	95,443	513
14:14	5,360	130	+ 2.49%	95,214	512
14:13	5,310	80	+ 1.53%	95,047	511
14:11	5,340	110	+ 2.10%	95,042	511
14:10	5,330	100	+ 1.91%	94,988	510