시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,340	110	+ 2.10%	96,444	518
14:35	5,350	120	+ 2.29%	96,426	518
14:34	5,350	120	+ 2.29%	96,414	518
14:32	5,350	120	+ 2.29%	96,403	518
14:31	5,290	60	+ 1.15%	96,202	517
14:30	5,350	120	+ 2.29%	96,192	517
14:27	5,350	120	+ 2.29%	96,189	517
14:24	5,350	120	+ 2.29%	96,141	517
14:23	5,340	110	+ 2.10%	96,135	517
14:22	5,340	110	+ 2.10%	96,067	516