시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,220	10	- 0.19%	1,108	6
09:04	5,280	50	+ 0.96%	245	1
09:03	5,250	20	+ 0.38%	244	1
09:02	5,280	50	+ 0.96%	29	0
09:01	5,260	30	+ 0.57%	27	0
09:00	5,270	40	+ 0.77%	26	0