시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,290	60	+ 1.15%	2,866	15
09:17	5,250	20	+ 0.38%	2,769	15
09:16	5,250	20	+ 0.38%	2,567	13
09:14	5,260	30	+ 0.57%	2,413	13
09:13	5,260	30	+ 0.57%	2,401	13
09:11	5,260	30	+ 0.57%	2,378	12
09:10	5,260	30	+ 0.57%	2,374	12
09:09	5,250	20	+ 0.38%	2,313	12
09:08	5,240	10	+ 0.19%	2,301	12
09:07	5,250	20	+ 0.38%	1,180	6