시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,260	30	+ 0.57%	5,219	27
09:28	5,260	30	+ 0.57%	5,151	27
09:27	5,270	40	+ 0.77%	5,148	27
09:26	5,290	60	+ 1.15%	3,492	18
09:25	5,290	60	+ 1.15%	3,491	18
09:23	5,280	50	+ 0.96%	3,259	17
09:22	5,270	40	+ 0.77%	3,258	17
09:21	5,270	40	+ 0.77%	3,030	16
09:20	5,270	40	+ 0.77%	2,894	15
09:19	5,280	50	+ 0.96%	2,867	15