시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,280	50	+ 0.96%	7,187	38
09:39	5,260	30	+ 0.57%	7,183	38
09:38	5,280	50	+ 0.96%	6,982	37
09:37	5,280	50	+ 0.96%	6,979	37
09:36	5,270	40	+ 0.77%	6,942	36
09:34	5,280	50	+ 0.96%	6,940	36
09:33	5,280	50	+ 0.96%	6,273	33
09:32	5,280	50	+ 0.96%	6,253	33
09:31	5,280	50	+ 0.96%	5,491	29
09:30	5,270	40	+ 0.77%	5,411	28