시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,310	80	+ 1.53%	16,250	86
09:49	5,320	90	+ 1.72%	15,570	82
09:48	5,350	120	+ 2.29%	15,034	79
09:47	5,350	120	+ 2.29%	14,892	79
09:46	5,380	150	+ 2.87%	14,690	78
09:45	5,350	120	+ 2.29%	14,626	77
09:44	5,320	90	+ 1.72%	13,632	72
09:43	5,280	50	+ 0.96%	7,640	40
09:42	5,260	30	+ 0.57%	7,270	38
09:41	5,280	50	+ 0.96%	7,232	38