시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,450	220	+ 4.21%	31,115	166
10:01	5,440	210	+ 4.02%	27,982	149
10:00	5,300	70	+ 1.34%	17,959	95
09:59	5,320	90	+ 1.72%	17,532	93
09:58	5,320	90	+ 1.72%	17,511	93
09:57	5,320	90	+ 1.72%	17,443	92
09:56	5,300	70	+ 1.34%	17,405	92
09:55	5,300	70	+ 1.34%	16,473	87
09:53	5,300	70	+ 1.34%	16,273	86
09:51	5,330	100	+ 1.91%	16,251	86