시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,390	160	+ 3.06%	39,584	212
10:12	5,400	170	+ 3.25%	39,575	212
10:11	5,430	200	+ 3.82%	39,074	209
10:10	5,430	200	+ 3.82%	39,048	209
10:09	5,430	200	+ 3.82%	37,848	202
10:08	5,470	240	+ 4.59%	36,529	195
10:07	5,440	210	+ 4.02%	36,202	194
10:06	5,450	220	+ 4.21%	34,415	184
10:05	5,450	220	+ 4.21%	34,187	183
10:03	5,440	210	+ 4.02%	31,585	168