시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,380	150	+ 2.87%	98,381	529
15:07	5,360	130	+ 2.49%	98,362	528
15:06	5,370	140	+ 2.68%	98,353	528
15:01	5,370	140	+ 2.68%	98,312	528
14:54	5,370	140	+ 2.68%	98,011	527
14:50	5,380	150	+ 2.87%	97,996	527
14:49	5,380	150	+ 2.87%	97,994	527
14:48	5,370	140	+ 2.68%	97,977	526
14:45	5,360	130	+ 2.49%	96,854	520
14:43	5,350	120	+ 2.29%	96,844	520