시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,400	170	+ 3.25%	41,198	221
10:25	5,410	180	+ 3.44%	40,445	217
10:24	5,410	180	+ 3.44%	40,428	216
10:23	5,410	180	+ 3.44%	40,378	216
10:22	5,410	180	+ 3.44%	40,284	216
10:19	5,400	170	+ 3.25%	40,176	215
10:18	5,400	170	+ 3.25%	39,776	213
10:17	5,400	170	+ 3.25%	39,726	213
10:16	5,390	160	+ 3.06%	39,609	212
10:14	5,390	160	+ 3.06%	39,607	212