시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,430	200	+ 3.82%	44,020	236
10:37	5,430	200	+ 3.82%	43,920	235
10:36	5,410	180	+ 3.44%	42,484	228
10:35	5,410	180	+ 3.44%	41,986	225
10:34	5,400	170	+ 3.25%	41,733	223
10:32	5,400	170	+ 3.25%	41,729	223
10:31	5,410	180	+ 3.44%	41,726	223
10:30	5,400	170	+ 3.25%	41,723	223
10:28	5,410	180	+ 3.44%	41,721	223
10:27	5,410	180	+ 3.44%	41,220	221