시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,430	200	+ 3.82%	45,519	244
10:50	5,410	180	+ 3.44%	45,254	243
10:49	5,410	180	+ 3.44%	45,154	242
10:48	5,410	180	+ 3.44%	45,053	241
10:46	5,420	190	+ 3.63%	44,575	239
10:45	5,420	190	+ 3.63%	44,573	239
10:43	5,430	200	+ 3.82%	44,320	238
10:42	5,430	200	+ 3.82%	44,224	237
10:41	5,430	200	+ 3.82%	44,220	237
10:40	5,430	200	+ 3.82%	44,123	236