시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,440	210	+ 4.02%	49,855	268
11:04	5,440	210	+ 4.02%	49,845	267
11:03	5,410	180	+ 3.44%	48,924	262
11:02	5,420	190	+ 3.63%	48,911	262
11:00	5,430	200	+ 3.82%	48,901	262
10:58	5,430	200	+ 3.82%	48,900	262
10:55	5,430	200	+ 3.82%	48,896	262
10:54	5,440	210	+ 4.02%	46,979	252
10:53	5,410	180	+ 3.44%	46,878	251
10:52	5,430	200	+ 3.82%	45,928	246